| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:38:33 | 2.71 | 2 | Unknown* | 5.42 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:31:03 | 2.74364 | 394 | Unknown* | 1,081 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:31:03 | 2.72 | 100 | Unknown* | 272.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:22:39 | 2.73 | 123 | Unknown* | 335.79 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:22:26 | 2.75 | 43 | Unknown* | 118.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:57:12 | 2.735 | 300 | Unknown* | 820.50 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:55:30 | 2.75 | 16 | Unknown* | 44.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:55:30 | 2.75 | 106 | Unknown* | 291.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:55:30 | 2.75 | 62 | Unknown* | 170.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:55:25 | 2.7458 | 200 | Unknown* | 549.16 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:49:47 | 2.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:49:47 | 2.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:40:39 | 2.75 | 191 | Unknown* | 525.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:40:39 | 2.75 | 37 | Unknown* | 101.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:40:18 | 2.744 | 229 | Unknown* | 628.38 | O Ordinary Was reported as OTC |