Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:00:54 | 1.09 | 24 | Unknown* | 26.16 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:24 | 1.0996 | 1 | Unknown* | 1.10 | O Ordinary |
23-May-24 | 18:58:52 | 1.0996 | 35 | Unknown* | 38.49 | O Ordinary |
23-May-24 | 18:58:26 | 1.10 | 9 | Unknown* | 9.90 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:26 | 1.0986 | 814 | Unknown* | 894.26 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:26 | 1.0986 | 10 | Unknown* | 10.99 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:26 | 1.10 | 45 | Unknown* | 49.50 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:26 | 1.0986 | 10 | Unknown* | 10.99 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:25 | 1.10 | 21 | Unknown* | 23.10 | O Ordinary |
23-May-24 | 18:58:25 | 1.10 | 200 | Unknown* | 220.00 | O Ordinary |
23-May-24 | 18:58:25 | 1.10 | 77 | Unknown* | 84.70 | O Ordinary |
23-May-24 | 18:58:25 | 1.10 | 20 | Unknown* | 22.00 | O Ordinary |
23-May-24 | 18:58:25 | 1.10 | 1,479 | Unknown* | 1,627 | O Ordinary |
23-May-24 | 18:50:54 | 1.1004 | 24 | Unknown* | 26.41 | O Ordinary |
23-May-24 | 18:50:19 | 1.1004 | 991 | Unknown* | 1,090 | O Ordinary |