Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:05:19 | 27.3512 | 6 | Unknown* | 164.11 | O Ordinary |
14-Jun-24 | 18:48:32 | 27.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:26:41 | 27.4395 | 1 | Unknown* | 27.44 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:31:13 | 27.3512 | 1 | Unknown* | 27.35 | O Ordinary |
14-Jun-24 | 16:06:59 | 27.335 | 200 | Unknown* | 5,467 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:35:47 | 27.2912 | 3 | Unknown* | 81.87 | O Ordinary |
14-Jun-24 | 15:25:02 | 27.36533 | 1 | Unknown* | 27.37 | O Ordinary |
14-Jun-24 | 15:25:01 | 27.65053 | 5 | Unknown* | 138.25 | O Ordinary |
14-Jun-24 | 15:23:21 | 27.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:23:21 | 27.2705 | 3 | Unknown* | 81.81 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:41 | 27.402 | 20 | Unknown* | 548.04 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:00:08 | 27.445 | 100 | Unknown* | 2,745 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:52:36 | 27.45 | 20 | Unknown* | 549.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:52:36 | 27.455 | 70 | Unknown* | 1,922 | O Ordinary Was reported as OTC |
13-Jun-24 | 20:17:11 | 27.7026 | 493 | Unknown* | 13.66k | O Ordinary Delayed publication Historical Was reported as OTC |