Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 20:46:43 | 112.19 | 10 | Unknown* | 1,122 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:40:54 | 112.0432 | 11 | Unknown* | 1,232 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 16:15:26 | 111.0098 | 10 | Unknown* | 1,110 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:53:31 | 112.50079 | 34 | Unknown* | 3,825 | O Ordinary Delayed publication Historical |
20-Jun-24 | 18:55:13 | 111.17433 | 12 | Unknown* | 1,334 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:54:42 | 112.75 | 2 | Unknown* | 225.50 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:54:42 | 112.75 | 98 | Unknown* | 11.05k | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:19:05 | 111.8994 | 35 | Unknown* | 3,916 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:57:42 | 111.6395 | 7 | Unknown* | 781.48 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:11:25 | 111.835 | 1 | Unknown* | 111.84 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:40:02 | 110.94 | 11 | Unknown* | 1,220 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:35:30 | 111.955 | 3 | Unknown* | 335.87 | O Ordinary Delayed publication Historical Was reported as OTC |