Lam Research Or Share Trades (0JT5)

Lam Research Or Information

Share Price Information for Lam Research Or (0JT5)

Share Price is delayed by 15 minutes

Share Price: 1,091.8768

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,091.8768

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
18-Jun-24	19:12:50	1,093.97	0	Unknown*	0.00	O Ordinary Was reported as OTC
18-Jun-24	19:10:01	1,091.77	0	Unknown*	0.00	O Ordinary Was reported as OTC
18-Jun-24	19:05:00	1,092.59	7	Unknown*	7,648	O Ordinary Was reported as OTC
18-Jun-24	19:01:20	1,095.21	0	Unknown*	0.00	O Ordinary Was reported as OTC
18-Jun-24	18:45:02	1,094.235	3	Unknown*	3,283	O Ordinary Was reported as OTC
18-Jun-24	18:35:45	1,095.10	2	Unknown*	2,190	O Ordinary Was reported as OTC
18-Jun-24	18:34:35	1,095.01	1	Unknown*	1,095	O Ordinary Was reported as OTC
18-Jun-24	18:15:38	1,098.565	19	Unknown*	20.87k	O Ordinary Was reported as OTC
18-Jun-24	18:09:02	1,099.64	3	Unknown*	3,299	O Ordinary Was reported as OTC
18-Jun-24	18:07:17	1,100.8582	5	Unknown*	5,504	O Ordinary
18-Jun-24	18:03:19	1,099.595	2	Unknown*	2,199	O Ordinary Was reported as OTC
18-Jun-24	17:58:31	1,100.64	10	Unknown*	11.01k	O Ordinary Was reported as OTC
18-Jun-24	17:33:51	1,094.49	1	Unknown*	1,094	O Ordinary Was reported as OTC
18-Jun-24	17:28:25	1,095.365	2	Unknown*	2,191	O Ordinary Was reported as OTC
18-Jun-24	17:27:09	1,095.6198	1	Unknown*	1,096	O Ordinary