Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Knowles Ord Share Trades (0JRJ)

Knowles Ord Information

Share Price Information for Knowles Ord (0JRJ)

Share Price is delayed by 15 minutes

Get Live Data

41.05 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $3.51b

0JRJ Live Price

Last checked at -

London Stock Exchange

Intraday Knowles Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Knowles Ord (0JRJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:06:57	41.71	11	Unknown*	0.00	0.00	458.81	O Ordinary Was reported as OTC
16-Jun-26	09:09:24	41.71	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	20:55:06	41.30	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	20:53:03	41.39	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	20:52:34	41.41	10	Unknown*	0.00	0.00	414.10	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	20:38:58	41.36	3	Unknown*	0.00	0.00	124.08	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	20:40:21	41.35	1	Unknown*	0.00	0.00	41.35	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	20:40:19	41.36	1	Unknown*	0.00	0.00	41.36	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	20:37:36	41.36	17	Unknown*	0.00	0.00	703.12	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	20:37:35	41.38	14	Unknown*	0.00	0.00	579.32	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	20:29:40	41.26	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	20:05:21	41.06	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Jun-26	20:50:35	41.32	20	Unknown*	0.00	0.00	826.40	O Ordinary Delayed publication Historical Was reported as OTC
15-Jun-26	20:50:35	41.338	191	Unknown*	0.00	0.00	7,896	O Ordinary Delayed publication Historical Was reported as OTC
15-Jun-26	22:01:26	41.74	1	Unknown*	0.00	0.00	41.74	O Ordinary Delayed publication Historical Was reported as OTC