| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:38:51 | 331.19 | 591 | Unknown* | 195.73k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:34:19 | 331.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 20:59:00 | 326.325 | 2 | Unknown* | 652.65 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:48:35 | 327.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 19:33:52 | 329.1688 | 5 | Unknown* | 1,646 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 19:21:13 | 329.4626 | 15 | Unknown* | 4,942 | O Ordinary Delayed publication Historical Was reported as OTC |