Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Global Share Trades (0JFM)

Ishares Global Information

Share Price Information for Ishares Global (0JFM)

Share Price is delayed by 15 minutes

Get Live Data

92.69 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: -

0JFM Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Global Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Global (0JFM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	17:24:27	92.69	2,064	Unknown*	0.00	0.00	191.31k	O Ordinary Trade was executed as an SI
18-Jun-26	16:41:42	92.76	2	Unknown*	0.00	0.00	185.52	O Ordinary Was reported as OTC
18-Jun-26	15:12:45	92.9365	258	Unknown*	0.00	0.00	23.98k	O Ordinary Was reported as OTC
18-Jun-26	15:02:22	93.1234	7	Unknown*	0.00	0.00	651.86	O Ordinary Was reported as OTC
18-Jun-26	15:00:40	93.195	200	Unknown*	0.00	0.00	18.64k	O Ordinary Was reported as OTC
18-Jun-26	14:30:44	93.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:30:43	93.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:30:00	93.89	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:30:40	93.765	1	Unknown*	0.00	0.00	93.77	O Ordinary Was reported as OTC
18-Jun-26	14:30:11	93.83002	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	14:30:11	93.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	14:30:10	93.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	14:30:09	93.8011	1	Unknown*	0.00	0.00	93.80	O Ordinary Was reported as OTC
18-Jun-26	14:30:03	93.90	1	Unknown*	0.00	0.00	93.90	O Ordinary Was reported as OTC
18-Jun-26	14:30:03	93.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC