| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:14:59 | 745.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:38:39 | 750.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:59:44 | 748.1267 | 1 | Unknown* | 748.13 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:35:04 | 751.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:22:43 | 751.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:09:31 | 751.73848 | 4 | Unknown* | 3,007 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:02:57 | 746.9172 | 130 | Unknown* | 97.10k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:02:57 | 746.9172 | 130 | Unknown* | 97.10k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:45:12 | 753.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:45:11 | 753.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:45:12 | 753.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 17:51:52 | 747.10 | 1 | Unknown* | 747.10 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:46:26 | 746.57 | 1 | Unknown* | 746.57 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:45:43 | 746.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:42:02 | 746.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |