| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:53:07 | 103.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:53:07 | 103.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:11:38 | 102.0778 | 15 | Unknown* | 1,531 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:01:29 | 103.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:09:20 | 102.02 | 15 | Unknown* | 1,530 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:09:16 | 102.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:09:14 | 101.76 | 1 | Unknown* | 101.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:07:48 | 101.61 | 3 | Unknown* | 304.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:07:14 | 101.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:06:03 | 101.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:05:41 | 101.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:04:18 | 101.58 | 5 | Unknown* | 507.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:01:25 | 101.62 | 6 | Unknown* | 609.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:56:44 | 101.49 | 3 | Unknown* | 304.47 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:53:56 | 101.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |