| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:00:04 | 17.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 10:00:04 | 17.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:06:23 | 17.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:01:34 | 17.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:00:21 | 17.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:48:02 | 17.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:48:03 | 17.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:30:12 | 17.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:30:12 | 17.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:19:47 | 17.21 | 873 | Unknown* | 15.02k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 16:19:47 | 0.00 | -873 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:48:28 | 17.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:36:54 | 17.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:27:40 | 17.31 | 2 | Unknown* | 34.62 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:14:44 | 17.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |