| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:52:44 | 0.406 | 5 | Unknown* | 2.03 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:33:04 | 0.4093 | 300 | Unknown* | 122.79 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:18:15 | 0.4056 | 250 | Unknown* | 101.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:18:14 | 0.405 | 1,487 | Unknown* | 602.24 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:18:14 | 0.4056 | 749 | Unknown* | 303.79 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:24:42 | 0.4078 | 44 | Unknown* | 17.94 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:56:27 | 0.4099 | 864 | Unknown* | 354.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:55:35 | 0.4099 | 937 | Unknown* | 384.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:29 | 0.4091 | 164 | Unknown* | 67.09 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:43:01 | 0.4079 | 54 | Unknown* | 22.03 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:50:43 | 0.40999 | 1,400 | Unknown* | 573.99 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:50:43 | 0.40999 | 1,100 | Unknown* | 450.99 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:50:43 | 0.40998 | 100 | Unknown* | 41.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:50:43 | 0.40998 | 200 | Unknown* | 82.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:50:43 | 0.40998 | 100 | Unknown* | 41.00 | O Ordinary Was reported as OTC |