Helmerich And P Share Trades (0J4G)

Helmerich And P Information

Share Price Information for Helmerich And P (0J4G)

Share Price is delayed by 15 minutes

Share Price: 37.81536

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37.81536

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-May-24	18:35:14	36.78	110	Unknown*	4,046	O Ordinary Was reported as OTC
29-May-24	18:28:16	36.8312	15	Unknown*	552.47	O Ordinary Was reported as OTC
29-May-24	18:04:05	36.8014	14	Unknown*	515.22	O Ordinary Was reported as OTC
29-May-24	17:39:46	36.8588	36	Unknown*	1,327	O Ordinary
29-May-24	17:39:46	36.8588	14	Unknown*	516.02	O Ordinary
29-May-24	16:57:02	36.81	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	17:00:30	36.68	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-May-24	17:12:23	36.6396	14	Unknown*	512.95	O Ordinary Was reported as OTC
29-May-24	16:40:05	36.67	100	Unknown*	3,667	O Ordinary Was reported as OTC
29-May-24	14:58:50	37.03	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:58:50	37.03	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:58:50	37.03	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:58:49	37.03	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:42:51	36.98	5	Unknown*	184.90	O Ordinary Was reported as OTC