Cofinimmo Reit Share Trades (0J3X)

Cofinimmo Reit Information

Share Price Information for Cofinimmo Reit (0J3X)

Share Price is delayed by 15 minutes

Share Price: 60.40

Bid: 57.40

Ask: 63.40

Change: 1.25 (2.11%)

Spread: 6.00 (10.453%)

Open: 60.775

High: 60.775

Low: 60.20

Prev. Close: 59.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:13:41	60.34469	179	Unknown*	57.40	63.40	10.80k	O Ordinary
31-May-24	16:21:02	61.00	29	Buy*	57.40	63.40	1,769	O Ordinary Trade was executed as an SI
31-May-24	16:21:02	61.00	29	Buy*	57.40	63.40	1,769	O Ordinary Trade was executed as an SI
31-May-24	15:41:31	60.70	10	Buy*	57.40	63.40	607.00	O Ordinary Trade was executed as an SI
31-May-24	15:41:31	60.70	10	Buy*	57.40	63.40	607.00	O Ordinary Trade was executed as an SI
31-May-24	15:32:51	60.60	26	Buy*	57.40	63.40	1,576	O Ordinary Trade was executed as an SI
31-May-24	15:12:47	60.40	22	Unknown*	57.40	63.40	1,329	O Ordinary Trade was executed as an SI
31-May-24	15:12:47	60.40	22	Unknown*	57.40	63.40	1,329	O Ordinary Trade was executed as an SI
31-May-24	15:05:21	60.60	400	Buy*	57.40	63.40	24.24k	O Ordinary Trade was executed as an SI
31-May-24	14:21:56	60.70	0	Unknown*	57.40	63.40	0.00	O Ordinary Trade was executed as an SI
31-May-24	13:45:02	60.65	8	Buy*	57.40	63.40	485.20	O Ordinary Trade was executed as an SI
31-May-24	13:45:02	60.65	8	Buy*	57.40	63.40	485.20	O Ordinary Trade was executed as an SI
31-May-24	13:30:33	60.40	93	Unknown*	57.40	63.40	5,617	O Ordinary Trade was executed as an SI
31-May-24	10:44:18	60.20	48	Sell*	57.40	63.40	2,890	O Ordinary Trade was executed as an SI
31-May-24	10:36:01	60.15	54	Sell*	57.40	63.40	3,248	O Ordinary Trade was executed as an SI