Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Harmonic Ord Share Trades (0J38)
0J38 Share
Price
0J38 Share
News
0J38 Share
Chat
0J38 Share
Trades68
0J38
Live RNS
0J38 Share
Charts
0J38 Live
Share Price
0J38 Broker
Ratings
0J38 Directors
Deals
0J38 Financial
Diary
0J38
Fundamentals
0J38 Short
Positions
0J38
Media
0J38 Company
Research
0J38 Company
Timeline
Harmonic Ord Information
Share Price Information for Harmonic Ord (0J38)
Share Price is delayed by 15 minutes
Get Live Data
14.93
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$1.62b
Last checked at -
Last checked at 
Intraday Harmonic Ord Share Chart
- This share is an international stock.
Recent Share Trades for Harmonic Ord (0J38)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 19:13:23 | 14.93 | 17 | Unknown* | 253.81 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:06:43 | 14.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:04:45 | 14.85 | 158 | Unknown* | 2,346 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:04:23 | 14.91 | 4 | Unknown* | 59.64 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:59:10 | 15.11 | 3 | Unknown* | 45.33 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:55:50 | 15.12 | 100 | Unknown* | 1,512 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:33:00 | 15.01 | 8 | Unknown* | 120.08 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:25:44 | 15.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:25:13 | 15.00 | 3 | Unknown* | 45.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:25:13 | 14.99 | 10 | Unknown* | 149.90 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:14:27 | 15.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:37:33 | 15.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:28:35 | 15.05 | 18 | Unknown* | 270.90 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:28:36 | 15.05 | 1 | Unknown* | 15.05 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:18:25 | 15.0364 | 200 | Unknown* | 3,007 | O Ordinary Was reported as OTC |
Follow the stocks
