Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:01:00 | 120.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:40:51 | 120.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:59:59 | 119.938 | 300 | Unknown* | 35.98k | O Ordinary Was reported as OTC |
24-May-24 | 15:55:33 | 118.81492 | 1 | Unknown* | 118.81 | O Ordinary |
24-May-24 | 15:31:03 | 118.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:30:53 | 118.67 | 70 | Unknown* | 8,307 | O Ordinary Was reported as OTC |
24-May-24 | 15:16:54 | 119.3556 | 1 | Unknown* | 119.36 | O Ordinary |
24-May-24 | 14:30:09 | 120.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:09 | 120.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |