Ww Grainger Ord Share Trades (0IZI)

Ww Grainger Ord Information

Share Price Information for Ww Grainger Ord (0IZI)

Share Price is delayed by 15 minutes

Share Price: 898.35978

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 898.35978

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	16:29:30	913.5674	3	Unknown*	2,741	O Ordinary Was reported as OTC
13-Jun-24	16:22:00	911.7801	3	Unknown*	2,735	O Ordinary Was reported as OTC
13-Jun-24	15:49:21	909.7588	3	Unknown*	2,729	O Ordinary Was reported as OTC
13-Jun-24	15:17:27	911.5117	3	Unknown*	2,735	O Ordinary Was reported as OTC
13-Jun-24	15:09:37	912.075	32	Unknown*	29.19k	O Ordinary Was reported as OTC
13-Jun-24	15:06:59	911.5585	15	Unknown*	13.67k	O Ordinary Was reported as OTC
13-Jun-24	14:59:17	908.1595	8	Unknown*	7,265	O Ordinary Was reported as OTC
13-Jun-24	14:42:02	910.3904	6	Unknown*	5,462	O Ordinary Was reported as OTC
13-Jun-24	14:41:47	910.5874	6	Unknown*	5,464	O Ordinary Was reported as OTC
13-Jun-24	14:41:31	910.5874	6	Unknown*	5,464	O Ordinary Was reported as OTC
13-Jun-24	14:41:16	910.5874	6	Unknown*	5,464	O Ordinary Was reported as OTC
13-Jun-24	14:41:00	909.1226	6	Unknown*	5,455	O Ordinary Was reported as OTC
13-Jun-24	14:40:45	909.1226	6	Unknown*	5,455	O Ordinary Was reported as OTC
13-Jun-24	14:40:30	909.1226	6	Unknown*	5,455	O Ordinary Was reported as OTC
13-Jun-24	14:40:15	909.1226	6	Unknown*	5,455	O Ordinary Was reported as OTC