Henkel& Kgaa Pr Share Trades (0IZC)

Henkel& Kgaa Pr Information

Share Price Information for Henkel& Kgaa Pr (0IZC)

Share Price is delayed by 15 minutes

Share Price: 83.46

Bid: 82.54

Ask: 84.38

Change: 0.10 (0.12%)

Spread: 1.84 (2.229%)

Open: 83.09

High: 83.46

Low: 82.16

Prev. Close: 83.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:20:27	83.52	88	Buy*	82.54	84.38	7,350	O Ordinary Trade was executed as an SI
24-May-24	15:06:40	83.64	7	Buy*	82.54	84.38	585.48	O Ordinary Trade was executed as an SI
24-May-24	14:59:51	83.68	74	Buy*	82.54	84.38	6,192	O Ordinary Trade was executed as an SI
24-May-24	14:59:51	83.68	62	Buy*	82.54	84.38	5,188	O Ordinary Trade was executed as an SI
24-May-24	14:44:51	83.70	262	Buy*	82.54	84.38	21.93k	O Ordinary Trade was executed as an SI
24-May-24	14:35:03	83.60	92	Buy*	82.54	84.38	7,691	O Ordinary Trade was executed as an SI
24-May-24	14:24:30	83.54	0	Unknown*	82.54	84.38	0.00	O Ordinary Was reported as OTC
24-May-24	14:24:25	83.50	0	Unknown*	82.54	84.38	0.00	O Ordinary Was reported as OTC
24-May-24	14:22:00	83.64	110	Buy*	82.54	84.38	9,200	O Ordinary Trade was executed as an SI
24-May-24	14:01:26	83.64	73	Buy*	82.54	84.38	6,106	O Ordinary Trade was executed as an SI
24-May-24	13:59:36	83.68	282	Buy*	82.54	84.38	23.60k	O Ordinary Trade was executed as an SI
24-May-24	13:52:29	83.68	79	Buy*	82.54	84.38	6,611	O Ordinary Trade was executed as an SI
24-May-24	13:52:29	83.68	79	Buy*	82.54	84.38	6,611	O Ordinary Trade was executed as an SI
24-May-24	13:18:18	83.66	30	Buy*	82.54	84.38	2,510	O Ordinary Trade was executed as an SI
24-May-24	13:18:18	83.66	30	Buy*	82.54	84.38	2,510	O Ordinary Trade was executed as an SI