Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:14:59 | 28.55 | 1,500 | Unknown* | 42.83k | O Ordinary Was reported as OTC |
31-May-24 | 19:14:31 | 28.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:20 | 28.7288 | 1 | Unknown* | 28.73 | O Ordinary |
31-May-24 | 19:14:05 | 28.7312 | 34 | Unknown* | 976.86 | O Ordinary |
31-May-24 | 19:13:59 | 28.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:15 | 28.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:03 | 28.5588 | 11 | Unknown* | 314.15 | O Ordinary |
31-May-24 | 19:12:59 | 28.5888 | 33 | Unknown* | 943.43 | O Ordinary |
31-May-24 | 19:12:59 | 28.5895 | 4 | Unknown* | 114.36 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:31 | 28.625 | 100 | Unknown* | 2,863 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:29 | 28.6212 | 488 | Unknown* | 13.97k | O Ordinary |
31-May-24 | 19:12:27 | 28.6205 | 100 | Unknown* | 2,862 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:39 | 28.5888 | 13 | Unknown* | 371.65 | O Ordinary |
31-May-24 | 19:11:08 | 28.6012 | 11 | Unknown* | 314.61 | O Ordinary |
31-May-24 | 19:10:55 | 28.6012 | 20 | Unknown* | 572.02 | O Ordinary |