| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:57:31 | 72.37 | 3 | Unknown* | 217.11 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 16:15:28 | 72.13279 | 966 | Unknown* | 69.68k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 10:46:43 | 72.14 | 269 | Unknown* | 19.41k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 16:15:28 | 0.00 | -966 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 10:46:43 | 0.00 | -269 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 05:52:08 | 73.00 | 1 | Unknown* | 73.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 00:28:26 | 73.16 | 1 | Unknown* | 73.16 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 20:57:47 | 72.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:59:10 | 72.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:55:14 | 72.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:38:14 | 72.29 | 2 | Unknown* | 144.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:31:25 | 72.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:31:10 | 72.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 19:55:16 | 72.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 19:55:16 | 72.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |