Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aberdeen Gold Share Trades (0IEE)
0IEE Share
Price
0IEE Share
News
0IEE Share
Chat
0IEE Share
Trades18
0IEE
Live RNS
0IEE Share
Charts
0IEE Live
Share Price
0IEE Broker
Ratings
0IEE Directors
Deals
0IEE Financial
Diary
0IEE
Fundamentals
0IEE Short
Positions
0IEE
Media
0IEE Company
Research
0IEE Company
Timeline
Aberdeen Gold Information
Share Price Information for Aberdeen Gold (0IEE)
Share Price is delayed by 15 minutes
Get Live Data
41.24
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Aberdeen Gold Share Chart
- This share is an international stock.
Recent Share Trades for Aberdeen Gold (0IEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 18:36:39 | 41.265 | 29 | Unknown* | 1,197 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 18:36:39 | 41.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 18:35:40 | 41.25 | 5 | Unknown* | 206.25 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 15:25:07 | 41.115 | 19 | Unknown* | 781.19 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:47:08 | 41.28 | 1 | Unknown* | 41.28 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:45:00 | 41.2964 | 1 | Unknown* | 41.30 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:30:00 | 41.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:30:00 | 41.23 | 15 | Unknown* | 618.45 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 21:41:46 | 41.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 21:41:46 | 41.16 | 1 | Unknown* | 41.16 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 21:41:45 | 41.17 | 1 | Unknown* | 41.17 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 21:41:44 | 41.16 | 1 | Unknown* | 41.16 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 21:41:42 | 41.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 06:37:17 | 40.75 | 5 | Unknown* | 203.75 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 21:41:46 | 41.16 | 1 | Unknown* | 41.16 | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
