| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:59:37 | 25.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 18:19:20 | 25.44 | 4 | Unknown* | 101.76 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:47:05 | 25.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:57:06 | 25.31 | 19 | Unknown* | 480.89 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:32:23 | 25.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:12:55 | 25.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:05:16 | 25.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:47:11 | 25.08 | 1 | Unknown* | 25.08 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:30:00 | 25.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:06:13 | 25.3171 | 3 | Unknown* | 75.95 | O Ordinary |
| 16-Jun-26 | 16:03:19 | 25.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:55:50 | 25.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:18:49 | 25.31 | 2 | Unknown* | 50.62 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:17:19 | 25.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:14:01 | 25.4505 | 1 | Unknown* | 25.45 | O Ordinary |