| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:51:31 | 49.65056 | 2,161 | Unknown* | 107.29k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:51:31 | 49.65093 | 40 | Unknown* | 1,986 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:51:31 | 49.65075 | 140 | Unknown* | 6,951 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:51:31 | 49.65079 | 260 | Unknown* | 12.91k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:51:30 | 49.65088 | 100 | Unknown* | 4,965 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:51:30 | 49.65096 | 40 | Unknown* | 1,986 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 15:46:05 | 49.1577 | 40 | Unknown* | 1,966 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 13:39:55 | 49.75 | 6,331 | Unknown* | 314.97k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 13:39:55 | 49.75 | 3,669 | Unknown* | 182.53k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 13:13:45 | 49.70 | 12 | Unknown* | 596.40 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 13:13:45 | 49.70 | 1,265 | Unknown* | 62.87k | O Ordinary Was reported as OTC |