| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:36:20 | 163.37 | 5 | Unknown* | 816.85 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:42:17 | 165.77 | 3 | Unknown* | 497.31 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:39:13 | 165.96 | 9 | Unknown* | 1,494 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:16:43 | 163.5833 | 10 | Unknown* | 1,636 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:40:44 | 165.2369 | 2 | Unknown* | 330.47 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:33 | 163.51 | 250 | Unknown* | 40.88k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 07:28:40 | 152.73 | 3 | Unknown* | 458.19 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 06:55:57 | 153.24 | 38 | Unknown* | 5,823 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 20:54:52 | 138.4774 | 15 | Unknown* | 2,077 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 02:04:46 | 150.25 | 43 | Unknown* | 6,461 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 02:04:46 | 150.28 | 7 | Unknown* | 1,052 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 22:01:47 | 139.58 | 50 | Unknown* | 6,979 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 19:25:49 | 140.7166 | 10 | Unknown* | 1,407 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 19:23:28 | 140.5849 | 50 | Unknown* | 7,029 | O Ordinary Delayed publication Historical Was reported as OTC |