Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:22:28 | 94.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:22:28 | 94.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:22:28 | 94.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:22:28 | 94.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:20:25 | 94.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:20:24 | 94.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:20:23 | 94.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:20:22 | 94.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:20:22 | 94.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:13:24 | 94.50 | 41 | Unknown* | 3,875 | O Ordinary |
28-May-24 | 17:12:35 | 94.52108 | 721 | Unknown* | 68.15k | O Ordinary |
28-May-24 | 15:23:03 | 94.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:52:50 | 94.25 | 77 | Buy* | 7,257 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:52:50 | 94.25 | 77 | Buy* | 7,257 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:43:19 | 94.15 | 38 | Buy* | 3,578 | O Ordinary Trade was executed as an SI |