Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:59:42 | 135.305 | 2 | Unknown* | 270.61 | O Ordinary Was reported as OTC |
24-May-24 | 18:03:05 | 135.14 | 11 | Unknown* | 1,487 | O Ordinary Was reported as OTC |
24-May-24 | 18:03:05 | 135.14 | 7 | Unknown* | 945.98 | O Ordinary Was reported as OTC |
24-May-24 | 17:51:09 | 135.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:51:09 | 135.22 | 2 | Unknown* | 270.44 | O Ordinary Was reported as OTC |
24-May-24 | 17:51:09 | 135.22 | 11 | Unknown* | 1,487 | O Ordinary Was reported as OTC |
24-May-24 | 17:51:09 | 135.22 | 1 | Unknown* | 135.22 | O Ordinary Was reported as OTC |
24-May-24 | 17:51:09 | 135.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:51:09 | 135.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:24:14 | 135.5816 | 1 | Unknown* | 135.58 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:06:09 | 135.44 | 100 | Unknown* | 13.54k | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:17:08 | 135.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:14:14 | 135.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:10:00 | 135.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:11:37 | 134.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |