Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:13:20 | 148.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:32:54 | 149.185 | 1 | Unknown* | 149.19 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:19:31 | 149.4243 | 2 | Unknown* | 298.85 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:55:47 | 149.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:55:47 | 149.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:48:43 | 148.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:32:16 | 147.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:32:11 | 147.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:32:11 | 148.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:31:54 | 147.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:31:59 | 148.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:31:59 | 147.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:31:49 | 148.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:31:36 | 148.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:32:15 | 148.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |