| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:15:27 | 208.73913 | 300 | Unknown* | 62.62k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 10:47:01 | 208.76 | 93 | Unknown* | 19.41k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 16:15:27 | 0.00 | -300 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 10:47:01 | 0.00 | -93 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 18:10:13 | 209.9251 | 1 | Unknown* | 209.93 | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 20:25:19 | 209.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:19:31 | 209.574 | 41 | Unknown* | 8,593 | O Ordinary Delayed publication Historical Was reported as OTC |