Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dte Energy Ord Share Trades (0I6Q)
0I6Q Share
Price
0I6Q Share
News
0I6Q Share
Chat
0I6Q Share
Trades56
0I6Q
Live RNS
0I6Q Share
Charts
0I6Q Live
Share Price
0I6Q Broker
Ratings
0I6Q Directors
Deals
0I6Q Financial
Diary
0I6Q
Fundamentals
0I6Q Short
Positions
0I6Q
Media
0I6Q Company
Research
0I6Q Company
Timeline
Dte Energy Ord Information
Share Price Information for Dte Energy Ord (0I6Q)
Share Price is delayed by 15 minutes
Get Live Data
147.11
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$30.73b
Last checked at -
Last checked at 
Intraday Dte Energy Ord Share Chart
- This share is an international stock.
Recent Share Trades for Dte Energy Ord (0I6Q)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 19:08:11 | 147.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:58:16 | 147.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:39:25 | 147.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 18:30:32 | 148.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 18:09:08 | 148.10 | 2 | Unknown* | 296.20 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 17:25:43 | 148.225 | 1 | Unknown* | 148.23 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:49:35 | 148.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:45:24 | 148.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:26:14 | 148.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:20:24 | 148.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:19:00 | 148.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:02:48 | 148.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:49:20 | 148.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:42:30 | 148.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:41:22 | 147.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
