Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Corcept Therape Share Trades (0I3Q)

Corcept Therape Information

Share Price Information for Corcept Therape (0I3Q)

Share Price is delayed by 15 minutes

Get Live Data

83.49 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $8.96b

0I3Q Live Price

Last checked at -

London Stock Exchange

Intraday Corcept Therape Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Corcept Therape (0I3Q)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:05:39	83.70	1	Unknown*	0.00	0.00	83.70	O Ordinary Trade was executed as an SI
17-Jun-26	15:56:53	83.35	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
17-Jun-26	14:30:00	84.25	800	Unknown*	0.00	0.00	67.40k	O Ordinary Delayed publication
17-Jun-26	14:30:00	84.25	470	Unknown*	0.00	0.00	39.60k	O Ordinary Delayed publication
17-Jun-26	15:27:39	84.68	13	Unknown*	0.00	0.00	1,101	O Ordinary Was reported as OTC
17-Jun-26	15:24:00	84.10	2	Unknown*	0.00	0.00	168.20	O Ordinary Was reported as OTC
17-Jun-26	15:24:14	84.25	13	Unknown*	0.00	0.00	1,095	O Ordinary Was reported as OTC
17-Jun-26	15:18:44	84.76	2	Unknown*	0.00	0.00	169.52	O Ordinary Trade was executed as an SI
17-Jun-26	15:18:42	84.28374	1	Unknown*	0.00	0.00	84.28	O Ordinary
17-Jun-26	15:18:42	84.88539	3	Unknown*	0.00	0.00	254.66	O Ordinary
17-Jun-26	14:57:35	84.29	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:46:16	85.095	2	Unknown*	0.00	0.00	170.19	O Ordinary Was reported as OTC
17-Jun-26	14:37:36	85.00	3	Unknown*	0.00	0.00	255.00	O Ordinary Was reported as OTC
17-Jun-26	14:37:55	85.02	7	Unknown*	0.00	0.00	595.14	O Ordinary Was reported as OTC
17-Jun-26	14:35:11	84.25	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI