| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 20:20:12 | 13.75 | 177 | Unknown* | 2,434 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 20:20:12 | 13.7457 | 12 | Unknown* | 164.95 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 20:52:48 | 13.66 | 1 | Unknown* | 13.66 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 18:48:35 | 13.74025 | 200 | Unknown* | 2,748 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:04:19 | 13.74346 | 135 | Unknown* | 1,855 | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 19:41:22 | 13.79024 | 96 | Unknown* | 1,324 | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 22:02:12 | 13.60 | 580 | Unknown* | 7,888 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:53:33 | 13.65 | 19 | Unknown* | 259.35 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:17:13 | 13.76 | 100 | Unknown* | 1,376 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:12:03 | 13.75 | 48 | Unknown* | 660.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:10:01 | 13.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:07:07 | 13.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:01:59 | 13.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 19:48:15 | 13.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 19:42:52 | 13.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |