| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 15:01:19 | 180.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:59:14 | 180.745 | 100 | Unknown* | 18.07k | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:58:39 | 180.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:56:08 | 180.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:55:41 | 180.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:54:38 | 181.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:53:17 | 181.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:53:13 | 181.115 | 100 | Unknown* | 18.11k | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:52:06 | 181.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:49:15 | 181.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:49:15 | 181.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:49:15 | 181.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 14:45:41 | 180.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:43:42 | 180.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 14:40:27 | 180.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |