| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 14:45:38 | 21.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:45:01 | 22.00 | 1,000 | Unknown* | 22.00k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:38:26 | 22.09 | 1,000 | Unknown* | 22.09k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:37:04 | 22.15 | 1 | Unknown* | 22.15 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:36:46 | 22.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:37:37 | 22.12 | 1,000 | Unknown* | 22.12k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:37:04 | 22.26829 | 14 | Unknown* | 311.76 | O Ordinary |
| 18-Jun-26 | 14:35:29 | 22.22 | 1,000 | Unknown* | 22.22k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:35:07 | 22.3749 | 199 | Unknown* | 4,453 | O Ordinary |
| 18-Jun-26 | 14:31:26 | 22.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:31:26 | 22.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:30:59 | 22.78 | 4 | Unknown* | 91.12 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:30:59 | 22.03 | 8 | Unknown* | 176.24 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:30:59 | 22.78 | 1 | Unknown* | 22.78 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 14:30:59 | 22.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |