Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Permian Resourc Share Price
  4. Permian Resourc Share Trades

Pin to quick picksPermian Resourc Share Trades (0HVD)

Permian Resourc Information

Share Price Information for Permian Resourc (0HVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.47035
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 15.47035
0HVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Permian Resourc (0HVD)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2416:24:0815.41944Unknown*61.68O Ordinary
Was reported as OTC
18-Jun-2415:21:3915.470352Unknown*30.94O Ordinary
18-Jun-2414:49:5815.335500Unknown*7,668O Ordinary
Was reported as OTC
18-Jun-2414:41:4715.329550Unknown*766.48O Ordinary
Was reported as OTC
18-Jun-2414:32:5015.2220Unknown*304.40O Ordinary
Was reported as OTC
17-Jun-2420:14:0615.168832Unknown*485.40O Ordinary
Delayed publication
Historical
17-Jun-2419:56:1715.158810Unknown*151.59O Ordinary
Delayed publication
Historical
17-Jun-2420:14:0615.168832Unknown*485.40O Ordinary
Delayed publication
Historical
17-Jun-2419:56:1715.158810Unknown*151.59O Ordinary
Delayed publication
Historical
17-Jun-2420:14:0615.168832Unknown*485.40O Ordinary
Delayed publication
Historical
17-Jun-2420:29:5915.169510Unknown*151.70O Ordinary
Delayed publication
Historical
Was reported as OTC
17-Jun-2421:37:2215.201,302Unknown*19.79kO Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.