Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 10:10:23 | 2,170.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:09:47 | 2,172.00 | 3 | Sell* | 6,516 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:08:24 | 2,172.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 09:59:58 | 2,175.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:59:14 | 2,179.76299 | 2 | Unknown* | 4,360 | O Ordinary |
03-Jun-24 | 09:56:41 | 2,175.00 | 3 | Sell* | 6,525 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:56:41 | 2,175.00 | 3 | Sell* | 6,525 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:54:44 | 2,177.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:51:15 | 2,183.77495 | 7 | Unknown* | 15.29k | O Ordinary |
03-Jun-24 | 09:49:04 | 2,178.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:46:29 | 2,175.00 | 2 | Sell* | 4,350 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:46:29 | 2,175.00 | 2 | Sell* | 4,350 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:44:55 | 2,176.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:40:40 | 2,180.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 09:40:32 | 2,180.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |