Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 17:47:39 | 26.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 18:07:29 | 26.6964 | 1 | Unknown* | 26.70 | O Ordinary |
05-Jun-24 | 16:21:44 | 26.79 | 3 | Unknown* | 80.37 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:58:43 | 26.7276 | 11 | Unknown* | 294.00 | O Ordinary |
05-Jun-24 | 16:11:23 | 26.75 | 11 | Unknown* | 294.25 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:50:45 | 27.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:54:42 | 26.825 | 15 | Unknown* | 402.38 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:44:23 | 27.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:07:52 | 26.80 | 100 | Unknown* | 2,680 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:25:22 | 27.085 | 200 | Unknown* | 5,417 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:30:49 | 27.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:30:48 | 27.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 20:52:04 | 26.995 | 7 | Unknown* | 188.97 | O Ordinary Delayed publication Historical Was reported as OTC |