| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:25:59 | 143.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 18:06:06 | 144.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:59:03 | 144.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:53:19 | 144.0287 | 40 | Unknown* | 5,761 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:50:49 | 144.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:13:10 | 143.7221 | 2 | Unknown* | 287.44 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:07:08 | 144.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:44:05 | 0.00 | 438 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:44:01 | 0.00 | -438 | Unknown* | 0.00 | O Ordinary Deletion Was reported as OTC |
| 16-Jun-26 | 16:44:01 | 0.00 | 438 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:17:01 | 144.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:10:25 | 144.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:56:04 | 145.82 | 6 | Unknown* | 874.92 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:47:07 | 144.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 15:17:56 | 143.59426 | 1 | Unknown* | 143.59 | O Ordinary |