Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:52:15 | 50.7605 | 5 | Unknown* | 253.80 | O Ordinary Was reported as OTC |
24-May-24 | 18:42:53 | 50.88 | 2 | Unknown* | 101.76 | O Ordinary Was reported as OTC |
24-May-24 | 18:42:52 | 50.90 | 200 | Unknown* | 10.18k | O Ordinary Was reported as OTC |
24-May-24 | 17:52:21 | 51.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:27 | 51.1995 | 50 | Unknown* | 2,560 | O Ordinary Was reported as OTC |
24-May-24 | 17:05:00 | 51.3905 | 35 | Unknown* | 1,799 | O Ordinary Was reported as OTC |
24-May-24 | 16:47:09 | 51.505 | 30 | Unknown* | 1,545 | O Ordinary Was reported as OTC |
24-May-24 | 16:33:33 | 51.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:30:06 | 51.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:38 | 51.7105 | 10 | Unknown* | 517.11 | O Ordinary Was reported as OTC |
24-May-24 | 16:22:30 | 51.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:29 | 51.66598 | 1 | Unknown* | 51.67 | O Ordinary |
24-May-24 | 15:41:46 | 52.01 | 95 | Unknown* | 4,941 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:13 | 52.81 | 3 | Unknown* | 158.43 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:12:19 | 52.53559 | 1 | Unknown* | 52.54 | O Ordinary |