Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 17:18:13 | 241.29 | 69 | Unknown* | 16.65k | O Ordinary Delayed publication Historical |
30-May-24 | 21:06:08 | 240.91 | 2,208 | Unknown* | 531.93k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:43:21 | 240.7995 | 1 | Unknown* | 240.80 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:05:37 | 240.7495 | 3 | Unknown* | 722.25 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:30:20 | 240.925 | 2 | Unknown* | 481.85 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 21:05:43 | 240.91 | 1,101 | Unknown* | 265.24k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 17:10:47 | 0.00 | 1,178 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 17:10:47 | 0.00 | -1,178 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
30-May-24 | 20:43:22 | 240.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:30:20 | 241.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:25:15 | 240.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |