Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 19:09:04 | 172.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:28:41 | 172.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:28:41 | 172.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:20:46 | 172.23 | 2 | Unknown* | 344.46 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:27:52 | 172.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:07:16 | 172.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:50:38 | 172.298 | 1 | Unknown* | 172.30 | O Ordinary Was reported as OTC |
05-Jun-24 | 17:45:28 | 172.3252 | 1 | Unknown* | 172.33 | O Ordinary Was reported as OTC |
05-Jun-24 | 17:23:30 | 172.25 | 1 | Unknown* | 172.25 | O Ordinary Was reported as OTC |
05-Jun-24 | 17:22:17 | 172.2265 | 1 | Unknown* | 172.23 | O Ordinary Was reported as OTC |
05-Jun-24 | 17:10:32 | 172.275 | 1 | Unknown* | 172.28 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:21:08 | 171.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:51:46 | 170.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:51:44 | 170.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:51:41 | 171.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |