| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 12:38:50 | 736.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 12:38:50 | 752.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 12:00:00 | 725.58 | 9 | Unknown* | 6,530 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:09:07 | 759.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 11:09:07 | 759.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 22:42:02 | 751.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:52:31 | 739.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:51:58 | 738.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:43:10 | 735.15 | 1 | Unknown* | 735.15 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:42:56 | 735.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:37:29 | 732.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:39:09 | 736.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:17:41 | 719.46 | 1 | Unknown* | 719.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:17:41 | 719.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 23-Jun-26 | 20:10:04 | 725.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |