Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Applied Optoele Share Trades (0HGV)
0HGV Share
Price
0HGV Share
News
0HGV Share
Chat
0HGV Share
Trades1,181
0HGV
Live RNS
0HGV Share
Charts
0HGV Live
Share Price
0HGV Broker
Ratings
0HGV Directors
Deals
0HGV Financial
Diary
0HGV
Fundamentals
0HGV Short
Positions
0HGV
Media
0HGV Company
Research
0HGV Company
Timeline
Applied Optoele Information
Share Price Information for Applied Optoele (0HGV)
Share Price is delayed by 15 minutes
Get Live Data
193.47
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$15.52b
Last checked at -
Last checked at 
Intraday Applied Optoele Share Chart
- This share is an international stock.
Recent Share Trades for Applied Optoele (0HGV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:15:31 | 198.42 | 3 | Unknown* | 595.26 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:15:06 | 198.41 | 1 | Unknown* | 198.41 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:15:06 | 198.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:12:27 | 198.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:12:06 | 198.00 | 10 | Unknown* | 1,980 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:11:40 | 197.80 | 35 | Unknown* | 6,923 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:10:34 | 197.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:10:13 | 198.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:08:52 | 198.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:08:26 | 198.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:08:20 | 198.00 | 3 | Unknown* | 594.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:08:20 | 198.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:08:20 | 197.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:06:44 | 197.43 | 9 | Unknown* | 1,777 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:06:21 | 198.00 | 4 | Unknown* | 792.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
