- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Analog Devices Share Trades (0HFN)
0HFN Share
Price
0HFN Share
News
0HFN Share
Chat
0HFN Share
Trades13
0HFN
Live RNS
0HFN Share
Charts
0HFN Level 2
Console
0HFN Live
Share Price
0HFN Broker
Ratings
0HFN Directors
Deals
0HFN Financial
Diary
0HFN
Fundamentals
0HFN Short
Positions
0HFN
Media
Analog Devices Information
Share Price Information for Analog Devices (0HFN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
209.7294
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
209.7294
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Analog Devices (0HFN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 20:45:39 | 232.23801 | 4 | Unknown* | 928.95 | O Ordinary Delayed publication Historical |
| 31-May-24 | 20:56:50 | 233.8561 | 200 | Unknown* | 46.77k | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 20:33:22 | 231.90 | 69 | Unknown* | 16.00k | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 20:33:22 | 231.90 | 31 | Unknown* | 7,189 | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-24 | 04:48:09 | 236.55 | 9 | Unknown* | 2,129 | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 20:59:48 | 234.5095 | 60 | Unknown* | 14.07k | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 20:57:34 | 234.2195 | 3 | Unknown* | 702.66 | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 20:56:32 | 233.6905 | 15 | Unknown* | 3,505 | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 20:34:19 | 231.995 | 450 | Unknown* | 104.40k | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 19:38:46 | 228.85 | 30 | Unknown* | 6,866 | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 20:58:26 | 234.195 | 50 | Unknown* | 11.71k | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 21:09:22 | 234.49 | 6,700 | Unknown* | 2m | O Ordinary Delayed publication Historical Was reported as OTC |
| 31-May-24 | 21:09:22 | 234.49 | 6,700 | Unknown* | 2m | O Ordinary Delayed publication Historical Was reported as OTC |