| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 18:06:30 | 163.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:05:49 | 163.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:05:08 | 163.23 | 5 | Unknown* | 816.15 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:03:48 | 163.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:01:12 | 163.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:59:10 | 163.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:57:17 | 163.57 | 1 | Unknown* | 163.57 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:55:59 | 163.5707 | 50 | Unknown* | 8,179 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:53:54 | 163.52 | 2 | Unknown* | 327.04 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:52:34 | 163.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:51:51 | 163.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:51:15 | 163.27 | 45 | Unknown* | 7,347 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:50:16 | 162.22952 | 8 | Unknown* | 1,298 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 17:49:26 | 163.6751 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 17:48:56 | 163.23 | 8 | Unknown* | 1,306 | O Ordinary Trade was executed as an SI |