| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 19:13:52 | 162.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:13:42 | 162.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:12:24 | 162.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:12:02 | 162.925 | 256 | Unknown* | 41.71k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 19:12:02 | 162.925 | 44 | Unknown* | 7,169 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 19:11:02 | 163.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:11:02 | 162.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 19:10:42 | 163.1438 | 35 | Unknown* | 5,710 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 19:10:09 | 163.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 19:05:35 | 161.515 | 31 | Unknown* | 5,007 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 19:03:55 | 162.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:02:03 | 163.32 | 8 | Unknown* | 1,307 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:59:59 | 163.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 18:59:33 | 163.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:58:14 | 163.8064 | 1 | Unknown* | 163.81 | O Ordinary Was reported as OTC |