Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:38:30 | 253.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:38:30 | 253.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:19:48 | 253.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:47:04 | 254.13 | 1 | Unknown* | 254.13 | O Ordinary Was reported as OTC |
31-May-24 | 16:35:16 | 254.0613 | 9 | Unknown* | 2,287 | O Ordinary Was reported as OTC |
31-May-24 | 16:05:10 | 253.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:55:17 | 251.38795 | 1 | Unknown* | 251.39 | O Ordinary |
31-May-24 | 15:46:54 | 254.19625 | 15 | Unknown* | 3,813 | O Ordinary |
31-May-24 | 15:43:11 | 252.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:39:59 | 254.0345 | 9 | Unknown* | 2,286 | O Ordinary Was reported as OTC |
31-May-24 | 14:46:34 | 255.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:46:34 | 255.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:13:11 | 256.09025 | 2 | Unknown* | 512.18 | O Ordinary |
31-May-24 | 14:40:30 | 256.7725 | 1 | Unknown* | 256.77 | O Ordinary Was reported as OTC |
31-May-24 | 14:40:15 | 257.0461 | 1 | Unknown* | 257.05 | O Ordinary Was reported as OTC |