Fresenius Medic Share Trades (0H9X)

Fresenius Medic Information

Share Price Information for Fresenius Medic (0H9X)

Share Price is delayed by 15 minutes

Share Price: 39.48

Bid: 39.08

Ask: 39.88

Change: 0.00 (0.00%)

Spread: 0.80 (2.047%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:23:34	39.44	1	Unknown*	39.08	39.88	39.44	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:23:33	39.44	1	Unknown*	39.08	39.88	39.44	O Ordinary Delayed publication Was reported as OTC
28-May-24	17:32:55	38.99075	67	Unknown*	39.08	39.88	2,612	O Ordinary
28-May-24	17:14:47	39.3397	24,937	Unknown*	39.08	39.88	981.01k	O Ordinary Was reported as OTC
28-May-24	17:14:47	39.32	24,937	Unknown*	39.08	39.88	980.52k	O Ordinary Was reported as OTC
28-May-24	17:13:23	39.3256	7,997	Unknown*	39.08	39.88	314.49k	O Ordinary
28-May-24	17:13:17	38.12	414	Unknown*	39.08	39.88	15.78k	O Ordinary
28-May-24	17:13:14	38.79985	6,795	Unknown*	39.08	39.88	263.64k	O Ordinary
28-May-24	16:27:51	39.46	81	Sell*	39.08	39.88	3,196	O Ordinary Trade was executed as an SI
28-May-24	16:10:06	39.34	142	Buy*	38.86	39.68	5,586	O Ordinary Trade was executed as an SI
28-May-24	16:09:24	39.37	146	Buy*	38.86	39.68	5,748	O Ordinary Trade was executed as an SI
28-May-24	16:09:04	39.39	3	Buy*	38.86	39.68	118.17	O Ordinary Trade was executed as an SI
28-May-24	15:59:11	39.34	189	Buy*	38.86	39.68	7,435	O Ordinary Trade was executed as an SI
28-May-24	15:47:31	39.30	615	Buy*	38.86	39.68	24.17k	O Ordinary Trade was executed as an SI
28-May-24	15:45:12	39.30	0	Unknown*	38.86	39.68	0.00	O Ordinary Trade was executed as an SI