Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Intrum Justitia Share Trades (0H9P)
0H9P Share
Price
0H9P Share
News
0H9P Share
Chat
0H9P Share
Trades24
0H9P
Live RNS
0H9P Share
Charts
0H9P Live
Share Price
0H9P Broker
Ratings
0H9P Directors
Deals
0H9P Financial
Diary
0H9P
Fundamentals
0H9P Short
Positions
0H9P
Media
0H9P Company
Research
0H9P Company
Timeline
Intrum Justitia Information
Share Price Information for Intrum Justitia (0H9P)
Share Price is delayed by 15 minutes
Get Live Data
19.955
2.90 (17.00%)
Bid:
19.53
Ask:
20.38
Spread:
0.85 (4.352%)
Market Cap:
Last checked at -
Last checked at 
Intraday Intrum Justitia Share Chart
- This share is an international stock.
Recent Share Trades for Intrum Justitia (0H9P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 11:07:12 | 19.87 | 2,000 | Sell* | 39.74k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:38:12 | 19.85 | 39 | Sell* | 774.15 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:22:27 | 20.08 | 633 | Sell* | 12.71k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:20:04 | 20.10 | 1,467 | Buy* | 29.49k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:18:33 | 20.08 | 900 | Sell* | 18.07k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:59:06 | 20.34 | 627 | Buy* | 12.75k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:57:54 | 20.32 | 67 | Buy* | 1,361 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:51:13 | 19.96 | 35 | Buy* | 698.60 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:51:13 | 19.96 | 1 | Buy* | 19.96 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:46:15 | 19.955 | 100 | Buy* | 1,995 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:43:31 | 19.97 | 100 | Buy* | 1,997 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:18:40 | 19.25 | 1 | Buy* | 19.25 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:18:40 | 19.25 | 56 | Buy* | 1,078 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:10:55 | 19.06 | 137 | Sell* | 2,611 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:57:17 | 19.53 | 1 | Sell* | 19.53 | O Ordinary Trade was executed as an SI |
Follow the stocks
