| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:16:52 | 316.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:41:59 | 316.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:41:59 | 315.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:58:36 | 312.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:42:15 | 313.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:17:00 | 317.87911 | 1 | Unknown* | 317.88 | O Ordinary |
| 17-Jun-26 | 15:10:01 | 315.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:30:01 | 306.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |