Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 17:35:33 | 269.6252 | 127 | Unknown* | 34.24k | O Ordinary |
29-May-24 | 16:29:56 | 267.80 | 126 | Unknown* | 33.74k | O Ordinary Was reported as OTC |
29-May-24 | 16:29:56 | 267.80 | 1,997 | Unknown* | 534.80k | O Ordinary Was reported as OTC |
29-May-24 | 16:16:46 | 269.20 | 131 | Buy* | 35.27k | O Ordinary Trade was executed as an SI |
29-May-24 | 16:15:42 | 269.20 | 21 | Buy* | 5,653 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:52:34 | 269.60 | 2,000 | Buy* | 539.20k | O Ordinary Trade was executed as an SI |
29-May-24 | 15:42:27 | 270.00 | 40 | Buy* | 10.80k | O Ordinary Trade was executed as an SI |
29-May-24 | 15:42:27 | 270.00 | 40 | Buy* | 10.80k | O Ordinary Trade was executed as an SI |
29-May-24 | 14:28:19 | 267.56532 | 1 | Unknown* | 267.57 | O Ordinary Trade was executed as an SI |
29-May-24 | 12:56:41 | 268.40 | 40 | Buy* | 10.74k | O Ordinary Trade was executed as an SI |
29-May-24 | 12:56:41 | 268.40 | 40 | Buy* | 10.74k | O Ordinary Trade was executed as an SI |
29-May-24 | 12:32:28 | 269.40 | 185 | Buy* | 49.84k | O Ordinary Trade was executed as an SI |
29-May-24 | 12:32:28 | 269.40 | 185 | Buy* | 49.84k | O Ordinary Trade was executed as an SI |
29-May-24 | 12:12:00 | 269.20 | 127 | Buy* | 34.19k | O Ordinary Trade was executed as an SI |
29-May-24 | 12:03:41 | 268.40 | 40 | Buy* | 10.74k | O Ordinary Trade was executed as an SI |