Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Indutrade Ord Share Trades (0H30)

Indutrade Ord Information

Share Price Information for Indutrade Ord (0H30)

Share Price is delayed by 15 minutes

Get Live Data

192.00 -1.60 (-0.83%)

Bid:

187.20

Ask:

196.80

Spread: 9.60 (5.128%)

Market Cap:

0H30 Live Price

Last checked at -

London Stock Exchange

Intraday Indutrade Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Indutrade Ord (0H30)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:24:54	191.00	5	Sell*	187.20	196.80	955.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:20:56	191.50	52	Sell*	187.20	196.80	9,958	O Ordinary Trade was executed as an SI
17-Jun-26	16:12:24	191.30	5	Sell*	187.20	196.80	956.50	O Ordinary Trade was executed as an SI
17-Jun-26	16:12:11	191.20	13	Sell*	187.20	196.80	2,486	O Ordinary Trade was executed as an SI
17-Jun-26	16:12:08	191.20	11	Sell*	187.20	196.80	2,103	O Ordinary Trade was executed as an SI
17-Jun-26	16:11:58	191.10	11	Sell*	187.20	196.80	2,102	O Ordinary Trade was executed as an SI
17-Jun-26	16:10:30	191.10	11	Sell*	187.20	196.80	2,102	O Ordinary Trade was executed as an SI
17-Jun-26	16:09:39	190.90	11	Sell*	187.20	196.80	2,100	O Ordinary Trade was executed as an SI
17-Jun-26	16:09:19	191.00	11	Sell*	187.20	196.80	2,101	O Ordinary Trade was executed as an SI
17-Jun-26	16:08:45	191.00	13	Sell*	187.20	196.80	2,483	O Ordinary Trade was executed as an SI
17-Jun-26	16:08:32	191.00	11	Sell*	187.20	196.80	2,101	O Ordinary Trade was executed as an SI
17-Jun-26	16:08:06	191.00	11	Sell*	187.20	196.80	2,101	O Ordinary Trade was executed as an SI
17-Jun-26	16:07:41	191.00	17	Sell*	187.20	196.80	3,247	O Ordinary Trade was executed as an SI
17-Jun-26	16:07:15	191.10	11	Sell*	187.20	196.80	2,102	O Ordinary Trade was executed as an SI
17-Jun-26	16:06:43	191.10	11	Sell*	187.20	196.80	2,102	O Ordinary Trade was executed as an SI