Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Banco De Sabade Share Trades (0H00)

Banco De Sabade Information

Share Price Information for Banco De Sabade (0H00)

Share Price is delayed by 15 minutes

Get Live Data

3.141 0.1145 (3.78%)

Bid:

3.077

Ask:

3.205

Spread: 0.128 (4.16%)

Market Cap: €15.34b

0H00 Live Price

Last checked at -

London Stock Exchange

Intraday Banco De Sabade Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Banco De Sabade (0H00)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:28:48	3.13	850	Sell*	3.077	3.205	2,661	O Ordinary Trade was executed as an SI
17-Jun-26	16:23:28	3.134	157	Sell*	3.077	3.205	492.04	O Ordinary Trade was executed as an SI
17-Jun-26	16:21:17	3.134	80	Sell*	3.077	3.205	250.72	O Ordinary Trade was executed as an SI
17-Jun-26	16:20:34	3.134	223	Sell*	3.077	3.205	698.88	O Ordinary Trade was executed as an SI
17-Jun-26	16:18:48	3.131	13	Sell*	3.077	3.205	40.70	O Ordinary Trade was executed as an SI
17-Jun-26	16:18:11	3.13	20	Sell*	3.077	3.205	62.60	O Ordinary Trade was executed as an SI
17-Jun-26	16:17:30	3.13	2	Sell*	3.077	3.205	6.26	O Ordinary Trade was executed as an SI
17-Jun-26	16:17:09	3.132	0	Unknown*	3.077	3.205	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:16:43	3.129	136	Sell*	3.077	3.205	425.54	O Ordinary Trade was executed as an SI
17-Jun-26	16:16:34	3.129	1,090	Sell*	3.077	3.205	3,411	O Ordinary Trade was executed as an SI
17-Jun-26	16:16:28	3.129	711	Sell*	3.077	3.205	2,225	O Ordinary Trade was executed as an SI
17-Jun-26	16:15:57	3.129	0	Unknown*	3.077	3.205	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:13:24	3.131	0	Unknown*	3.077	3.205	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:13:24	3.131	0	Unknown*	3.077	3.205	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:13:23	3.131	30	Sell*	3.077	3.205	93.93	O Ordinary Trade was executed as an SI