- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Addnode Group O Share Trades (0GMG)
0GMG Share
Price
0GMG Share
News
0GMG Share
Chat
0GMG Share
Trades7
0GMG
Live RNS
0GMG Share
Charts
0GMG Level 2
Console
0GMG Live
Share Price
0GMG Broker
Ratings
0GMG Directors
Deals
0GMG Financial
Diary
0GMG
Fundamentals
0GMG Short
Positions
0GMG
Media
Addnode Group O Information
Share Price Information for Addnode Group O (0GMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
118.90
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
116.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Addnode Group O (0GMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-24 | 11:51:34 | 118.90 | 1 | Unknown* | 118.90 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 11:48:38 | 119.00 | 2 | Unknown* | 238.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 11:18:46 | 118.40 | 3 | Unknown* | 355.20 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 10:57:06 | 118.40 | 1 | Unknown* | 118.40 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 09:48:45 | 117.90 | 3 | Unknown* | 353.70 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 08:40:48 | 117.90 | 99 | Unknown* | 11.67k | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 08:40:48 | 117.90 | 99 | Unknown* | 11.67k | O Ordinary Trade was executed as an SI |